Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 926.05 | 929.0 | 892.45 | 897.85 | 44.36 Thousand |
| 09 May, 2025 | 886.8 | 896.15 | 874.0 | 887.5 | 31.63 Thousand |
| 08 May, 2025 | 892.8 | 910.2 | 879.9 | 891.25 | 111.52 Thousand |
| 07 May, 2025 | 856.2 | 891.0 | 851.85 | 879.95 | 46.62 Thousand |
| 06 May, 2025 | 874.55 | 880.0 | 865.0 | 872.05 | 71.28 Thousand |
| 05 May, 2025 | 872.7 | 880.0 | 861.95 | 877.8 | 53.26 Thousand |
| 02 May, 2025 | 851.05 | 876.0 | 851.05 | 871.0 | 89.13 Thousand |
| 30 Apr, 2025 | 853.1 | 872.0 | 837.6 | 861.8 | 100.5 Thousand |
| 29 Apr, 2025 | 863.15 | 875.7 | 849.5 | 853.4 | 36.7 Thousand |
| 28 Apr, 2025 | 856.9 | 871.25 | 839.55 | 856.7 | 72.2 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD