Garware Technical Fibres Limited (GARFIBRES.NS)

INR 4592.95

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 770.99 772.36 751.0 759.46 330.62 Thousand
07 Oct, 2024 789.8 794.38 741.86 773.36 453.72 Thousand
04 Oct, 2024 805.33 817.53 783.59 789.8 297.55 Thousand
03 Oct, 2024 799.4 820.0 778.41 813.46 434.4 Thousand
01 Oct, 2024 816.21 832.14 781.11 809.4 785.17 Thousand
30 Sep, 2024 819.53 827.62 799.99 812.14 563.25 Thousand
27 Sep, 2024 806.74 846.25 806.74 815.45 542.32 Thousand
26 Sep, 2024 809.96 817.15 797.02 806.74 408.25 Thousand
25 Sep, 2024 821.0 834.76 804.06 813.72 338.55 Thousand
24 Sep, 2024 832.0 842.38 811.07 819.36 516.47 Thousand