Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 792.2 | 831.0 | 792.2 | 813.1 | 99.34 Thousand |
| 07 Apr, 2025 | 674.2 | 807.05 | 674.2 | 791.65 | 127.38 Thousand |
| 04 Apr, 2025 | 875.9 | 879.0 | 826.5 | 842.75 | 79.82 Thousand |
| 03 Apr, 2025 | 869.9 | 880.85 | 853.85 | 875.9 | 41.26 Thousand |
| 02 Apr, 2025 | 848.5 | 891.0 | 842.1 | 877.15 | 90.22 Thousand |
| 01 Apr, 2025 | 856.8 | 860.05 | 841.55 | 854.65 | 71.99 Thousand |
| 28 Mar, 2025 | 900.65 | 901.0 | 851.9 | 864.7 | 568.96 Thousand |
| 27 Mar, 2025 | 821.0 | 985.55 | 813.75 | 944.65 | 568.97 Thousand |
| 26 Mar, 2025 | 842.0 | 842.0 | 798.6 | 821.3 | 115.59 Thousand |
| 25 Mar, 2025 | 820.8 | 844.0 | 805.55 | 836.75 | 82.06 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD