Garware Technical Fibres Limited (GARFIBRES.NS)

INR 4592.95

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 756.17 793.06 754.75 781.19 539.37 Thousand
09 Sep, 2024 760.14 766.94 750.01 753.18 195.6 Thousand
08 Sep, 2024 3800.7 3834.7 3750.05 3765.9 7824.00
06 Sep, 2024 744.42 776.0 744.41 764.43 632.97 Thousand
05 Sep, 2024 729.86 744.0 729.86 741.3 173.25 Thousand
04 Sep, 2024 759.85 759.85 726.2 729.79 456.95 Thousand
03 Sep, 2024 749.79 766.05 744.6 757.96 201.7 Thousand
02 Sep, 2024 766.67 769.8 744.27 746.05 155.82 Thousand
01 Sep, 2024 3833.35 3849.0 3721.35 3730.25 6233.00
30 Aug, 2024 755.39 778.16 750.48 766.67 324.37 Thousand