Garware Technical Fibres Limited (GARFIBRES.NS)

INR 871.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 780.0 793.7 775.15 781.9 54.82 Thousand
06 Mar, 2025 785.0 798.75 767.3 775.5 31.68 Thousand
05 Mar, 2025 743.4 799.0 743.4 781.85 83.63 Thousand
04 Mar, 2025 764.5 774.85 737.8 750.9 60.28 Thousand
03 Mar, 2025 752.0 773.45 744.85 770.0 58.97 Thousand
28 Feb, 2025 759.05 774.95 735.9 752.9 123.62 Thousand
27 Feb, 2025 747.9 775.45 745.2 770.6 38.25 Thousand
25 Feb, 2025 746.9 762.5 746.9 753.15 61.74 Thousand
24 Feb, 2025 750.0 756.75 743.55 754.45 51.89 Thousand
21 Feb, 2025 731.15 790.0 729.5 766.4 136.68 Thousand