Garware Technical Fibres Limited (GARFIBRES.NS)

INR 4592.95

(-0.76%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 787.69 787.69 747.01 754.21 278.02 Thousand
28 Aug, 2024 796.98 796.98 774.4 779.89 279.95 Thousand
27 Aug, 2024 744.99 794.0 741.0 787.77 859 Thousand
26 Aug, 2024 740.0 750.0 736.01 744.43 196.72 Thousand
25 Aug, 2024 3700.0 3750.0 3680.05 3722.15 7869.00
23 Aug, 2024 740.22 744.91 731.55 738.78 150.37 Thousand
22 Aug, 2024 747.7 753.57 736.17 738.75 212.27 Thousand
21 Aug, 2024 740.52 749.8 737.0 744.61 149.1 Thousand
20 Aug, 2024 746.0 749.99 721.21 736.83 161.47 Thousand
19 Aug, 2024 741.0 755.98 732.01 745.94 223.47 Thousand