Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 695.0 | 738.35 | 690.5 | 733.05 | 69.53 Thousand |
| 19 Feb, 2025 | 703.2 | 730.0 | 694.5 | 698.65 | 52.66 Thousand |
| 18 Feb, 2025 | 727.85 | 734.85 | 700.3 | 706.7 | 47.1 Thousand |
| 17 Feb, 2025 | 722.0 | 747.85 | 700.0 | 723.15 | 79.34 Thousand |
| 14 Feb, 2025 | 742.05 | 748.0 | 722.35 | 735.1 | 64.55 Thousand |
| 13 Feb, 2025 | 766.0 | 771.25 | 725.2 | 735.8 | 42.47 Thousand |
| 12 Feb, 2025 | 771.7 | 779.95 | 750.95 | 766.9 | 59.01 Thousand |
| 11 Feb, 2025 | 820.0 | 829.95 | 766.3 | 784.8 | 95.81 Thousand |
| 10 Feb, 2025 | 849.4 | 849.4 | 820.0 | 828.0 | 83.56 Thousand |
| 07 Feb, 2025 | 846.5 | 855.45 | 828.3 | 843.9 | 49.88 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD