Garware Technical Fibres Limited (GARFIBRES.NS)

INR 870.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 922.2 929.93 903.6 915.15 278.27 Thousand
12 Dec, 2024 946.0 952.2 920.0 922.1 399.25 Thousand
11 Dec, 2024 965.98 970.23 940.0 941.98 490.82 Thousand
10 Dec, 2024 974.0 976.35 960.45 964.68 310.67 Thousand
09 Dec, 2024 967.22 986.39 948.47 964.48 830 Thousand
06 Dec, 2024 957.91 967.89 947.93 960.15 555.7 Thousand
05 Dec, 2024 970.0 970.0 931.11 944.3 589.4 Thousand
04 Dec, 2024 970.0 973.6 955.12 960.64 958.12 Thousand
03 Dec, 2024 926.0 984.0 909.61 974.73 2.82 Million
02 Dec, 2024 936.0 937.77 910.02 916.87 490.35 Thousand