Garware Technical Fibres Limited (GARFIBRES.NS)

INR 870.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 787.0 800.33 760.81 765.07 298.87 Thousand
12 Nov, 2024 796.0 808.54 790.6 794.63 122.87 Thousand
11 Nov, 2024 822.0 822.0 792.29 798.54 208.22 Thousand
08 Nov, 2024 839.79 839.79 808.51 812.29 214.47 Thousand
07 Nov, 2024 836.6 849.31 822.65 830.22 594.52 Thousand
06 Nov, 2024 812.85 822.85 801.72 813.71 198.4 Thousand
05 Nov, 2024 831.37 833.03 798.41 802.85 234.6 Thousand
04 Nov, 2024 807.91 870.8 794.01 831.37 1.85 Million
01 Nov, 2024 808.75 817.0 790.54 802.95 55.37 Thousand
31 Oct, 2024 781.38 814.36 774.72 808.75 322.35 Thousand