Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 766.1 | 771.4 | 734.0 | 761.7 | 71.14 Thousand |
| 24 Jan, 2025 | 803.1 | 803.95 | 760.65 | 769.7 | 54.77 Thousand |
| 23 Jan, 2025 | 782.2 | 822.1 | 778.85 | 809.15 | 92.01 Thousand |
| 22 Jan, 2025 | 775.0 | 798.45 | 762.65 | 787.8 | 84.26 Thousand |
| 21 Jan, 2025 | 809.8 | 811.2 | 768.3 | 778.0 | 34.63 Thousand |
| 20 Jan, 2025 | 822.0 | 822.0 | 799.65 | 803.35 | 38.3 Thousand |
| 17 Jan, 2025 | 798.6 | 825.0 | 795.55 | 812.75 | 75.5 Thousand |
| 16 Jan, 2025 | 793.0 | 807.9 | 787.1 | 798.6 | 71.77 Thousand |
| 15 Jan, 2025 | 774.0 | 798.0 | 763.55 | 781.55 | 570.73 Thousand |
| 14 Jan, 2025 | 756.0 | 771.85 | 746.5 | 763.8 | 97.86 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD