Garware Technical Fibres Limited (GARFIBRES.NS)

INR 870.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 813.6 839.6 790.98 832.45 800.77 Thousand
15 Oct, 2024 804.7 822.0 801.29 807.67 310.9 Thousand
14 Oct, 2024 805.75 807.95 793.54 804.1 194.52 Thousand
11 Oct, 2024 803.53 812.4 793.53 802.27 260.7 Thousand
10 Oct, 2024 774.29 808.26 771.62 803.53 1.21 Million
09 Oct, 2024 761.99 786.82 758.2 774.29 321.3 Thousand
08 Oct, 2024 770.99 772.36 751.0 759.46 330.62 Thousand
07 Oct, 2024 789.8 794.38 741.86 773.36 453.72 Thousand
04 Oct, 2024 805.33 817.53 783.59 789.8 297.55 Thousand
03 Oct, 2024 799.4 820.0 778.41 813.46 434.4 Thousand