Garware Technical Fibres Limited (GARFIBRES.NS)

INR 871.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 949.8 958.0 924.15 935.23 1.51 Million
27 Dec, 2024 915.8 939.6 912.0 932.19 2.14 Million
26 Dec, 2024 869.94 920.0 869.94 892.8 2.32 Million
24 Dec, 2024 862.91 870.6 849.01 852.18 315.82 Thousand
23 Dec, 2024 869.99 889.59 845.59 855.75 574.57 Thousand
20 Dec, 2024 931.0 935.76 860.2 863.02 750.12 Thousand
19 Dec, 2024 925.88 935.8 910.0 917.64 351.9 Thousand
18 Dec, 2024 941.0 956.49 918.75 925.66 660.52 Thousand
17 Dec, 2024 960.0 963.51 937.6 952.9 563.65 Thousand
16 Dec, 2024 924.57 976.89 924.57 948.87 1.57 Million