Garware Technical Fibres Limited (GARFIBRES.NS)

INR 870.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 777.96 788.48 761.61 764.91 162.77 Thousand
16 Sep, 2024 784.26 800.58 772.0 774.14 385.32 Thousand
15 Sep, 2024 3921.3 3977.95 3921.3 3977.95 112.00
13 Sep, 2024 796.8 799.77 775.62 784.26 397.82 Thousand
12 Sep, 2024 790.0 808.68 790.0 791.95 293.92 Thousand
11 Sep, 2024 785.0 810.96 781.8 789.8 842.97 Thousand
10 Sep, 2024 756.17 793.06 754.75 781.19 539.37 Thousand
09 Sep, 2024 760.14 766.94 750.01 753.18 195.6 Thousand
08 Sep, 2024 3800.7 3834.7 3750.05 3765.9 7824.00
06 Sep, 2024 744.42 776.0 744.41 764.43 632.97 Thousand