Garware Technical Fibres Limited (GARFIBRES.NS)

INR 870.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 729.86 744.0 729.86 741.3 173.25 Thousand
04 Sep, 2024 759.85 759.85 726.2 729.79 456.95 Thousand
03 Sep, 2024 749.79 766.05 744.6 757.96 201.7 Thousand
02 Sep, 2024 766.67 769.8 744.27 746.05 155.82 Thousand
01 Sep, 2024 3833.35 3849.0 3721.35 3730.25 6233.00
30 Aug, 2024 755.39 778.16 750.48 766.67 324.37 Thousand
29 Aug, 2024 787.69 787.69 747.01 754.21 278.02 Thousand
28 Aug, 2024 796.98 796.98 774.4 779.89 279.95 Thousand
27 Aug, 2024 744.99 794.0 741.0 787.77 859 Thousand
26 Aug, 2024 740.0 750.0 736.01 744.43 196.72 Thousand