Garware Technical Fibres Limited (GARFIBRES.NS)

INR 870.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 741.8 749.87 731.87 743.53 1.32 Million
12 Aug, 2024 760.0 762.4 736.12 741.87 283.5 Thousand
11 Aug, 2024 3800.0 3812.0 3680.6 3709.35 11.34 Thousand
09 Aug, 2024 757.6 762.31 725.0 757.11 811.62 Thousand
08 Aug, 2024 730.95 782.02 722.31 756.85 1.22 Million
07 Aug, 2024 728.01 736.96 722.1 729.84 82.9 Thousand
06 Aug, 2024 718.94 747.52 711.9 724.38 632.47 Thousand
05 Aug, 2024 726.0 739.6 709.12 715.3 425.12 Thousand
04 Aug, 2024 3630.0 3698.0 3545.6 3576.5 17 Thousand
02 Aug, 2024 749.54 751.93 740.65 745.65 118 Thousand