Garware Technical Fibres Limited (GARFIBRES.NS)

INR 870.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 3730.0 3824.85 3705.55 3769.7 10.97 Thousand
19 Jul, 2024 754.22 760.79 741.11 750.42 253.27 Thousand
18 Jul, 2024 770.26 782.11 750.0 754.16 232.27 Thousand
17 Jul, 2024 770.26 782.11 750.0 754.16 46.45 Thousand
16 Jul, 2024 770.0 781.99 761.49 769.8 144.22 Thousand
15 Jul, 2024 752.01 770.79 744.0 764.11 385.37 Thousand
14 Jul, 2024 3760.05 3853.95 3720.0 3820.55 15.41 Thousand
12 Jul, 2024 770.0 777.19 753.0 757.91 215.67 Thousand
11 Jul, 2024 777.96 787.68 765.4 769.27 160.92 Thousand
10 Jul, 2024 783.58 789.94 763.24 775.25 238.97 Thousand