Garware Technical Fibres Limited (GARFIBRES.NS)

INR 871.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 744.99 794.0 741.0 787.77 859 Thousand
26 Aug, 2024 740.0 750.0 736.01 744.43 196.72 Thousand
25 Aug, 2024 3700.0 3750.0 3680.05 3722.15 7869.00
23 Aug, 2024 740.22 744.91 731.55 738.78 150.37 Thousand
22 Aug, 2024 747.7 753.57 736.17 738.75 212.27 Thousand
21 Aug, 2024 740.52 749.8 737.0 744.61 149.1 Thousand
20 Aug, 2024 746.0 749.99 721.21 736.83 161.47 Thousand
19 Aug, 2024 741.0 755.98 732.01 745.94 223.47 Thousand
18 Aug, 2024 3705.0 3779.9 3660.05 3729.7 8939.00
16 Aug, 2024 732.39 745.65 729.32 740.65 206.27 Thousand