Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 796.98 | 796.98 | 774.4 | 779.89 | 279.95 Thousand |
| 27 Aug, 2024 | 744.99 | 794.0 | 741.0 | 787.77 | 859 Thousand |
| 26 Aug, 2024 | 740.0 | 750.0 | 736.01 | 744.43 | 196.72 Thousand |
| 25 Aug, 2024 | 3700.0 | 3750.0 | 3680.05 | 3722.15 | 7869.00 |
| 23 Aug, 2024 | 740.22 | 744.91 | 731.55 | 738.78 | 150.37 Thousand |
| 22 Aug, 2024 | 747.7 | 753.57 | 736.17 | 738.75 | 212.27 Thousand |
| 21 Aug, 2024 | 740.52 | 749.8 | 737.0 | 744.61 | 149.1 Thousand |
| 20 Aug, 2024 | 746.0 | 749.99 | 721.21 | 736.83 | 161.47 Thousand |
| 19 Aug, 2024 | 741.0 | 755.98 | 732.01 | 745.94 | 223.47 Thousand |
| 18 Aug, 2024 | 3705.0 | 3779.9 | 3660.05 | 3729.7 | 8939.00 |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD