Garware Technical Fibres Limited (GARFIBRES.NS)

INR 870.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 789.09 803.59 762.61 768.25 503.07 Thousand
26 Jun, 2024 794.51 794.51 775.0 788.69 195.77 Thousand
25 Jun, 2024 784.0 800.77 782.65 790.55 234.15 Thousand
24 Jun, 2024 812.82 812.82 779.64 787.04 321.07 Thousand
23 Jun, 2024 4064.1 4064.1 3898.2 3935.2 12.84 Thousand
21 Jun, 2024 807.88 820.0 798.29 810.21 265.22 Thousand
20 Jun, 2024 824.1 831.0 797.02 806.3 466.42 Thousand
19 Jun, 2024 827.75 857.76 811.03 821.39 837.75 Thousand
18 Jun, 2024 827.94 828.59 816.01 825.27 198.27 Thousand
17 Jun, 2024 827.94 828.59 816.01 825.27 39.65 Thousand