Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 743.7 | 757.49 | 726.4 | 728.74 | 256.82 Thousand |
| 13 Aug, 2024 | 741.8 | 749.87 | 731.87 | 743.53 | 1.32 Million |
| 12 Aug, 2024 | 760.0 | 762.4 | 736.12 | 741.87 | 283.5 Thousand |
| 11 Aug, 2024 | 3800.0 | 3812.0 | 3680.6 | 3709.35 | 11.34 Thousand |
| 09 Aug, 2024 | 757.6 | 762.31 | 725.0 | 757.11 | 811.62 Thousand |
| 08 Aug, 2024 | 730.95 | 782.02 | 722.31 | 756.85 | 1.22 Million |
| 07 Aug, 2024 | 728.01 | 736.96 | 722.1 | 729.84 | 82.9 Thousand |
| 06 Aug, 2024 | 718.94 | 747.52 | 711.9 | 724.38 | 632.47 Thousand |
| 05 Aug, 2024 | 726.0 | 739.6 | 709.12 | 715.3 | 425.12 Thousand |
| 04 Aug, 2024 | 3630.0 | 3698.0 | 3545.6 | 3576.5 | 17 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD