Garware Technical Fibres Limited (GARFIBRES.NS)

INR 871.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 749.54 751.93 740.65 745.65 118 Thousand
01 Aug, 2024 768.66 769.4 747.92 749.47 254.62 Thousand
31 Jul, 2024 781.28 786.83 765.0 766.93 189.2 Thousand
30 Jul, 2024 782.33 786.0 774.19 777.07 136.55 Thousand
29 Jul, 2024 775.98 811.19 775.98 782.27 525.5 Thousand
28 Jul, 2024 3879.9 4055.95 3879.9 3911.35 21.02 Thousand
26 Jul, 2024 759.9 772.37 755.2 769.97 113.42 Thousand
25 Jul, 2024 764.91 771.34 755.15 758.19 78.52 Thousand
24 Jul, 2024 757.48 773.99 755.73 764.91 128.12 Thousand
23 Jul, 2024 755.47 767.0 746.0 755.05 298.75 Thousand