Garware Technical Fibres Limited (GARFIBRES.NS)
INR 865.65
(-2.21%)
INR 865.65
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2024 | 3486.9 | 3538.0 | 3415.55 | 3434.15 | 14.63 Thousand |
| 31 May, 2024 | 719.44 | 719.44 | 683.11 | 693.91 | 532.62 Thousand |
| 30 May, 2024 | 730.44 | 747.4 | 704.45 | 709.06 | 575.35 Thousand |
| 29 May, 2024 | 697.0 | 745.0 | 682.0 | 739.44 | 2.25 Million |
| 28 May, 2024 | 660.65 | 715.54 | 655.45 | 699.96 | 6.45 Million |
| 27 May, 2024 | 648.2 | 654.8 | 637.0 | 641.58 | 248.27 Thousand |
| 26 May, 2024 | 3241.0 | 3274.0 | 3185.0 | 3207.9 | 9931.00 |
| 24 May, 2024 | 645.83 | 654.53 | 645.37 | 648.29 | 189.97 Thousand |
| 23 May, 2024 | 646.4 | 655.78 | 643.02 | 646.61 | 124.97 Thousand |
| 22 May, 2024 | 652.88 | 654.99 | 643.18 | 647.56 | 120.6 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD