Garware Technical Fibres Limited (GARFIBRES.NS)

INR 865.65

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 646.07 657.45 640.26 649.63 190.97 Thousand
20 May, 2024 646.07 657.45 640.26 649.63 38.19 Thousand
18 May, 2024 650.13 655.37 641.02 646.07 3990.00
17 May, 2024 656.42 664.0 649.0 650.13 154.12 Thousand
16 May, 2024 656.44 668.13 654.4 656.42 110 Thousand
15 May, 2024 645.06 665.06 645.06 660.01 259.42 Thousand
14 May, 2024 636.62 658.3 636.62 645.06 197.95 Thousand
13 May, 2024 639.8 645.2 633.51 636.61 106.75 Thousand
12 May, 2024 3199.0 3226.0 3167.55 3183.05 4270.00
10 May, 2024 638.8 644.38 634.0 637.89 129.52 Thousand