Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 746.0 | 764.97 | 741.11 | 753.94 | 274.27 Thousand |
| 21 Jul, 2024 | 3730.0 | 3824.85 | 3705.55 | 3769.7 | 10.97 Thousand |
| 19 Jul, 2024 | 754.22 | 760.79 | 741.11 | 750.42 | 253.27 Thousand |
| 18 Jul, 2024 | 770.26 | 782.11 | 750.0 | 754.16 | 232.27 Thousand |
| 17 Jul, 2024 | 770.26 | 782.11 | 750.0 | 754.16 | 46.45 Thousand |
| 16 Jul, 2024 | 770.0 | 781.99 | 761.49 | 769.8 | 144.22 Thousand |
| 15 Jul, 2024 | 752.01 | 770.79 | 744.0 | 764.11 | 385.37 Thousand |
| 14 Jul, 2024 | 3760.05 | 3853.95 | 3720.0 | 3820.55 | 15.41 Thousand |
| 12 Jul, 2024 | 770.0 | 777.19 | 753.0 | 757.91 | 215.67 Thousand |
| 11 Jul, 2024 | 777.96 | 787.68 | 765.4 | 769.27 | 160.92 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD