Garware Technical Fibres Limited (GARFIBRES.NS)

INR 865.65

(-2.21%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 3246.15 3262.2 3229.95 3247.75 3574.00
26 Apr, 2024 656.06 661.06 648.04 651.08 148.6 Thousand
25 Apr, 2024 662.2 665.68 652.8 656.06 125.02 Thousand
24 Apr, 2024 665.51 671.53 652.01 662.36 410.37 Thousand
23 Apr, 2024 658.19 666.0 652.6 664.17 366.82 Thousand
22 Apr, 2024 648.0 658.4 646.41 655.43 445.82 Thousand
21 Apr, 2024 3240.0 3292.0 3232.05 3277.15 17.83 Thousand
19 Apr, 2024 652.4 658.0 645.01 650.41 173.45 Thousand
18 Apr, 2024 656.6 659.99 651.0 655.01 463.95 Thousand
17 Apr, 2024 656.6 659.99 651.0 655.01 92.79 Thousand