Garware Technical Fibres Limited (GARFIBRES.NS)

INR 871.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 827.94 828.59 816.01 825.27 39.65 Thousand
14 Jun, 2024 824.65 833.0 816.8 827.94 293.27 Thousand
13 Jun, 2024 838.35 844.79 823.8 825.48 312.17 Thousand
12 Jun, 2024 820.0 833.96 800.0 827.1 553.75 Thousand
11 Jun, 2024 820.38 834.8 802.52 809.67 607.52 Thousand
10 Jun, 2024 820.18 853.0 808.22 829.78 1.48 Million
09 Jun, 2024 4100.9 4265.0 4041.1 4148.9 59.46 Thousand
07 Jun, 2024 740.0 820.0 730.95 812.56 2.66 Million
06 Jun, 2024 705.73 741.15 705.73 732.61 423.15 Thousand
05 Jun, 2024 698.0 755.87 697.46 705.73 1.09 Million