Garware Technical Fibres Limited (GARFIBRES.NS)

INR 865.65

(-2.21%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 654.4 669.21 652.29 660.15 373.9 Thousand
15 Apr, 2024 669.69 674.0 660.2 664.29 359.05 Thousand
14 Apr, 2024 3348.45 3370.0 3301.0 3321.45 14.36 Thousand
12 Apr, 2024 678.42 681.99 670.0 675.11 109.62 Thousand
11 Apr, 2024 678.42 681.99 670.0 675.11 21.92 Thousand
10 Apr, 2024 676.0 682.39 666.43 678.62 138 Thousand
09 Apr, 2024 660.69 678.39 660.69 674.66 197.62 Thousand
08 Apr, 2024 672.0 674.0 660.99 663.3 198.67 Thousand
07 Apr, 2024 3360.0 3370.0 3304.95 3316.5 7947.00
05 Apr, 2024 671.93 673.96 662.0 669.81 195.72 Thousand