Garware Technical Fibres Limited (GARFIBRES.NS)
INR 865.65
(-2.21%)
INR 865.65
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 674.0 | 674.0 | 666.6 | 669.83 | 172.6 Thousand |
| 03 Apr, 2024 | 669.79 | 673.96 | 667.15 | 671.45 | 148.4 Thousand |
| 02 Apr, 2024 | 659.39 | 672.0 | 657.0 | 670.81 | 139.12 Thousand |
| 01 Apr, 2024 | 675.0 | 675.0 | 654.0 | 659.3 | 340.42 Thousand |
| 31 Mar, 2024 | 3375.0 | 3375.0 | 3270.0 | 3296.5 | 13.61 Thousand |
| 28 Mar, 2024 | 653.43 | 671.57 | 653.41 | 665.03 | 272.15 Thousand |
| 27 Mar, 2024 | 661.4 | 671.8 | 645.29 | 650.17 | 644.55 Thousand |
| 26 Mar, 2024 | 680.0 | 680.0 | 665.0 | 668.21 | 347.37 Thousand |
| 25 Mar, 2024 | 680.0 | 680.0 | 665.0 | 668.21 | 69.47 Thousand |
| 22 Mar, 2024 | 700.8 | 702.03 | 685.2 | 696.58 | 569.72 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD