Garware Technical Fibres Limited (GARFIBRES.NS)
INR 865.65
(-2.21%)
INR 865.65
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 3322.0 | 3344.7 | 3263.0 | 3286.45 | 12.81 Thousand |
| 07 Mar, 2024 | 661.6 | 668.94 | 655.03 | 660.14 | 343.6 Thousand |
| 06 Mar, 2024 | 696.66 | 699.52 | 651.48 | 655.72 | 770.12 Thousand |
| 05 Mar, 2024 | 698.48 | 701.57 | 695.0 | 696.66 | 160.77 Thousand |
| 04 Mar, 2024 | 708.05 | 710.0 | 697.63 | 698.48 | 180.45 Thousand |
| 03 Mar, 2024 | 3540.25 | 3550.0 | 3488.15 | 3492.4 | 7218.00 |
| 02 Mar, 2024 | 700.01 | 718.48 | 700.01 | 708.05 | 5435.00 |
| 01 Mar, 2024 | 721.0 | 725.0 | 700.2 | 702.52 | 382.22 Thousand |
| 29 Feb, 2024 | 699.0 | 730.0 | 697.87 | 727.43 | 651.37 Thousand |
| 28 Feb, 2024 | 703.37 | 704.99 | 697.8 | 699.15 | 535.8 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD