Garware Technical Fibres Limited (GARFIBRES.NS)

INR 871.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 638.8 644.38 634.0 637.89 129.52 Thousand
09 May, 2024 643.19 656.0 630.47 638.93 201.45 Thousand
08 May, 2024 648.98 650.91 640.02 644.29 156.9 Thousand
07 May, 2024 641.39 652.15 637.9 647.67 189.52 Thousand
06 May, 2024 640.39 643.77 636.09 638.81 2.28 Million
05 May, 2024 3201.95 3218.85 3180.45 3194.05 91.2 Thousand
03 May, 2024 643.03 644.49 638.0 639.97 170.97 Thousand
02 May, 2024 640.21 647.56 636.0 640.45 240.5 Thousand
01 May, 2024 640.21 647.56 636.0 640.45 48.1 Thousand
30 Apr, 2024 652.4 656.0 643.64 647.56 199.97 Thousand