Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 3199.0 | 3226.0 | 3167.55 | 3183.05 | 4270.00 |
| 10 May, 2024 | 638.8 | 644.38 | 634.0 | 637.89 | 129.52 Thousand |
| 09 May, 2024 | 643.19 | 656.0 | 630.47 | 638.93 | 201.45 Thousand |
| 08 May, 2024 | 648.98 | 650.91 | 640.02 | 644.29 | 156.9 Thousand |
| 07 May, 2024 | 641.39 | 652.15 | 637.9 | 647.67 | 189.52 Thousand |
| 06 May, 2024 | 640.39 | 643.77 | 636.09 | 638.81 | 2.28 Million |
| 05 May, 2024 | 3201.95 | 3218.85 | 3180.45 | 3194.05 | 91.2 Thousand |
| 03 May, 2024 | 643.03 | 644.49 | 638.0 | 639.97 | 170.97 Thousand |
| 02 May, 2024 | 640.21 | 647.56 | 636.0 | 640.45 | 240.5 Thousand |
| 01 May, 2024 | 640.21 | 647.56 | 636.0 | 640.45 | 48.1 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD