Garware Technical Fibres Limited (GARFIBRES.NS)
INR 865.65
(-2.21%)
INR 865.65
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 705.56 | 711.0 | 700.47 | 703.37 | 194.75 Thousand |
| 26 Feb, 2024 | 708.65 | 712.0 | 700.51 | 703.87 | 212.22 Thousand |
| 25 Feb, 2024 | 3543.25 | 3560.0 | 3502.55 | 3519.35 | 8489.00 |
| 23 Feb, 2024 | 701.91 | 707.79 | 694.87 | 705.7 | 229.05 Thousand |
| 22 Feb, 2024 | 720.86 | 725.0 | 697.0 | 700.59 | 182.27 Thousand |
| 21 Feb, 2024 | 696.2 | 726.01 | 693.0 | 717.27 | 459.97 Thousand |
| 20 Feb, 2024 | 695.87 | 699.6 | 688.48 | 694.97 | 220.45 Thousand |
| 19 Feb, 2024 | 700.61 | 706.03 | 690.48 | 693.02 | 144.77 Thousand |
| 18 Feb, 2024 | 3503.05 | 3530.15 | 3452.4 | 3465.1 | 5791.00 |
| 16 Feb, 2024 | 692.33 | 700.98 | 692.32 | 697.12 | 156.47 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD