Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 656.6 | 659.99 | 651.0 | 655.01 | 463.95 Thousand |
| 17 Apr, 2024 | 656.6 | 659.99 | 651.0 | 655.01 | 92.79 Thousand |
| 16 Apr, 2024 | 654.4 | 669.21 | 652.29 | 660.15 | 373.9 Thousand |
| 15 Apr, 2024 | 669.69 | 674.0 | 660.2 | 664.29 | 359.05 Thousand |
| 14 Apr, 2024 | 3348.45 | 3370.0 | 3301.0 | 3321.45 | 14.36 Thousand |
| 12 Apr, 2024 | 678.42 | 681.99 | 670.0 | 675.11 | 109.62 Thousand |
| 11 Apr, 2024 | 678.42 | 681.99 | 670.0 | 675.11 | 21.92 Thousand |
| 10 Apr, 2024 | 676.0 | 682.39 | 666.43 | 678.62 | 138 Thousand |
| 09 Apr, 2024 | 660.69 | 678.39 | 660.69 | 674.66 | 197.62 Thousand |
| 08 Apr, 2024 | 672.0 | 674.0 | 660.99 | 663.3 | 198.67 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD