Garware Technical Fibres Limited (GARFIBRES.NS)
INR 887.35
(0.4%)
INR 887.35
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 685.34 | 717.41 | 683.66 | 713.88 | 502.55 Thousand |
| 12 Feb, 2024 | 685.34 | 687.88 | 680.01 | 682.52 | 170.1 Thousand |
| 11 Feb, 2024 | 3426.7 | 3439.4 | 3400.05 | 3412.6 | 6804.00 |
| 09 Feb, 2024 | 688.14 | 696.4 | 680.04 | 682.11 | 314.72 Thousand |
| 08 Feb, 2024 | 691.2 | 693.73 | 680.78 | 685.35 | 401.15 Thousand |
| 07 Feb, 2024 | 693.36 | 697.45 | 688.02 | 690.79 | 212.65 Thousand |
| 06 Feb, 2024 | 681.9 | 697.8 | 681.54 | 690.34 | 471 Thousand |
| 05 Feb, 2024 | 692.0 | 697.76 | 680.03 | 681.89 | 209.45 Thousand |
| 04 Feb, 2024 | 3460.0 | 3488.8 | 3400.15 | 3409.45 | 8378.00 |
| 02 Feb, 2024 | 694.65 | 700.27 | 685.01 | 690.39 | 219.95 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD