Garware Technical Fibres Limited (GARFIBRES.NS)

INR 871.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 700.8 702.03 685.2 696.58 569.72 Thousand
21 Mar, 2024 669.8 696.23 668.74 692.4 837.52 Thousand
20 Mar, 2024 653.98 663.0 645.8 659.4 733.7 Thousand
19 Mar, 2024 642.34 646.85 642.0 645.93 371.02 Thousand
18 Mar, 2024 656.2 656.2 638.05 639.78 421.27 Thousand
17 Mar, 2024 3281.0 3281.0 3190.25 3198.9 16.85 Thousand
15 Mar, 2024 639.74 649.8 631.23 646.88 394.15 Thousand
14 Mar, 2024 644.23 653.42 626.41 631.35 414.95 Thousand
13 Mar, 2024 663.7 663.99 638.0 644.22 257.42 Thousand
12 Mar, 2024 660.01 663.97 656.0 660.6 1.05 Million