Garware Technical Fibres Limited (GARFIBRES.NS)

INR 813.1

(2.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 3315.8 3344.85 3227.0 3311.9 50.21 Thousand
15 Dec, 2023 3320.9 3420.0 3314.85 3362.35 23.81 Thousand
14 Dec, 2023 3381.15 3394.75 3302.15 3320.9 23.81 Thousand
13 Dec, 2023 3325.7 3397.2 3315.55 3385.05 16.27 Thousand
12 Dec, 2023 3399.7 3399.7 3315.55 3325.7 16.27 Thousand
11 Dec, 2023 3376.4 3418.45 3360.45 3399.7 12.06 Thousand
10 Dec, 2023 3376.4 3418.45 3360.45 3399.7 12.06 Thousand
08 Dec, 2023 3386.8 3411.15 3371.5 3388.55 6484.00
07 Dec, 2023 3430.05 3452.75 3370.05 3389.05 13.73 Thousand
06 Dec, 2023 3291.15 3463.85 3291.1 3431.55 30.7 Thousand