Garware Technical Fibres Limited (GARFIBRES.NS)

INR 4592.95

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 3200.0 3220.05 3142.05 3160.4 13.67 Thousand
22 Sep, 2023 3147.0 3215.6 3135.0 3194.55 10.09 Thousand
21 Sep, 2023 3108.1 3175.0 3108.1 3147.2 29.22 Thousand
20 Sep, 2023 3132.5 3155.0 3111.0 3128.05 29.22 Thousand
19 Sep, 2023 3132.5 3155.0 3111.0 3128.05 9231.00
18 Sep, 2023 3165.75 3166.0 3080.0 3125.45 11.91 Thousand
17 Sep, 2023 3165.75 3166.0 3080.0 3125.45 11.91 Thousand
15 Sep, 2023 3190.0 3205.85 3130.0 3138.65 7064.00
14 Sep, 2023 3167.0 3222.0 3167.0 3186.6 14.37 Thousand