Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 692.33 | 700.98 | 692.32 | 697.12 | 156.47 Thousand |
| 15 Feb, 2024 | 695.0 | 700.99 | 687.23 | 689.9 | 342.05 Thousand |
| 14 Feb, 2024 | 703.88 | 713.8 | 686.24 | 692.31 | 215.05 Thousand |
| 13 Feb, 2024 | 685.34 | 717.41 | 683.66 | 713.88 | 502.55 Thousand |
| 12 Feb, 2024 | 685.34 | 687.88 | 680.01 | 682.52 | 170.1 Thousand |
| 11 Feb, 2024 | 3426.7 | 3439.4 | 3400.05 | 3412.6 | 6804.00 |
| 09 Feb, 2024 | 688.14 | 696.4 | 680.04 | 682.11 | 314.72 Thousand |
| 08 Feb, 2024 | 691.2 | 693.73 | 680.78 | 685.35 | 401.15 Thousand |
| 07 Feb, 2024 | 693.36 | 697.45 | 688.02 | 690.79 | 212.65 Thousand |
| 06 Feb, 2024 | 681.9 | 697.8 | 681.54 | 690.34 | 471 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD