Garware Technical Fibres Limited (GARFIBRES.NS)

INR 842.75

(-3.78%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 3373.7 3429.9 3282.35 3321.0 11.07 Thousand
01 Dec, 2023 3415.15 3415.15 3335.6 3352.9 6977.00
30 Nov, 2023 3347.2 3420.0 3293.9 3398.15 18.77 Thousand
29 Nov, 2023 3380.0 3420.25 3322.35 3363.85 18.77 Thousand
28 Nov, 2023 3390.0 3423.0 3335.5 3377.1 25.8 Thousand
27 Nov, 2023 3390.0 3423.0 3335.5 3377.1 25.8 Thousand
24 Nov, 2023 3224.85 3368.15 3190.0 3332.15 24.44 Thousand
23 Nov, 2023 3185.0 3248.0 3185.0 3227.85 24.44 Thousand
22 Nov, 2023 3217.0 3249.5 3152.7 3185.0 11.12 Thousand
21 Nov, 2023 3199.0 3239.9 3192.05 3220.0 11.41 Thousand