Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 692.0 | 697.76 | 680.03 | 681.89 | 209.45 Thousand |
| 04 Feb, 2024 | 3460.0 | 3488.8 | 3400.15 | 3409.45 | 8378.00 |
| 02 Feb, 2024 | 694.65 | 700.27 | 685.01 | 690.39 | 219.95 Thousand |
| 01 Feb, 2024 | 696.56 | 705.1 | 688.23 | 691.79 | 178.47 Thousand |
| 31 Jan, 2024 | 687.02 | 705.91 | 687.02 | 693.36 | 887.7 Thousand |
| 30 Jan, 2024 | 710.0 | 712.13 | 681.0 | 687.57 | 1.68 Million |
| 29 Jan, 2024 | 740.01 | 761.98 | 730.01 | 733.17 | 464.32 Thousand |
| 28 Jan, 2024 | 3700.05 | 3809.9 | 3650.05 | 3665.85 | 18.57 Thousand |
| 25 Jan, 2024 | 730.07 | 741.4 | 730.07 | 734.07 | 176.4 Thousand |
| 24 Jan, 2024 | 712.03 | 736.0 | 711.5 | 733.78 | 407.85 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD