Garware Technical Fibres Limited (GARFIBRES.NS)

INR 842.75

(-3.78%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 3084.85 3150.55 3050.0 3109.85 14.5 Thousand
25 Oct, 2023 3096.75 3199.95 3052.35 3134.85 14.5 Thousand
24 Oct, 2023 3096.75 3199.95 3052.35 3134.85 10.7 Thousand
23 Oct, 2023 3178.6 3192.0 3026.55 3096.75 12.57 Thousand
22 Oct, 2023 3178.6 3192.0 3026.55 3096.75 12.57 Thousand
20 Oct, 2023 3160.0 3215.0 3142.3 3178.6 7283.00
19 Oct, 2023 3170.0 3221.15 3150.0 3159.6 20.86 Thousand
18 Oct, 2023 3214.75 3247.9 3190.05 3205.1 20.86 Thousand
17 Oct, 2023 3143.1 3245.0 3143.1 3198.75 14.4 Thousand
16 Oct, 2023 3157.6 3183.2 3140.05 3155.0 12.39 Thousand