Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 715.8 | 717.6 | 697.11 | 703.99 | 271.62 Thousand |
| 09 Jan, 2024 | 756.01 | 769.37 | 704.47 | 715.85 | 1.14 Million |
| 08 Jan, 2024 | 686.97 | 757.77 | 672.4 | 741.59 | 5.79 Million |
| 07 Jan, 2024 | 3434.85 | 3788.85 | 3362.0 | 3707.95 | 231.97 Thousand |
| 05 Jan, 2024 | 3369.25 | 3400.0 | 3342.55 | 3384.85 | 8944.00 |
| 04 Jan, 2024 | 3417.45 | 3422.45 | 3346.0 | 3360.25 | 21.28 Thousand |
| 03 Jan, 2024 | 3390.35 | 3419.5 | 3366.75 | 3400.45 | 21.28 Thousand |
| 02 Jan, 2024 | 3363.8 | 3396.0 | 3330.1 | 3383.65 | 12.26 Thousand |
| 01 Jan, 2024 | 3369.0 | 3395.95 | 3322.1 | 3353.95 | 12.26 Thousand |
| 31 Dec, 2023 | 3369.0 | 3395.95 | 3322.1 | 3353.95 | 8680.00 |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD