Garware Technical Fibres Limited (GARFIBRES.NS)

INR 842.75

(-3.78%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3100.0 3145.2 3078.4 3129.85 20.46 Thousand
06 Nov, 2023 3177.0 3201.8 3106.7 3168.4 20.46 Thousand
05 Nov, 2023 3177.0 3201.8 3106.7 3168.4 14.87 Thousand
03 Nov, 2023 3180.0 3200.55 3155.35 3177.5 2977.00
02 Nov, 2023 3222.25 3235.7 3155.15 3184.6 7573.00
01 Nov, 2023 3160.0 3220.0 3150.0 3197.5 7716.00
31 Oct, 2023 3138.45 3221.15 3138.45 3161.75 20.63 Thousand
30 Oct, 2023 3168.75 3183.25 3102.35 3141.85 20.63 Thousand
29 Oct, 2023 3168.75 3183.25 3102.35 3141.85 5842.00
27 Oct, 2023 3109.85 3190.0 3095.0 3181.2 6385.00