Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 698.0 | 729.06 | 696.61 | 710.04 | 263.05 Thousand |
| 20 Jan, 2024 | 688.07 | 691.0 | 679.59 | 681.86 | 39.77 Thousand |
| 19 Jan, 2024 | 694.2 | 694.22 | 685.11 | 688.14 | 78.72 Thousand |
| 18 Jan, 2024 | 683.2 | 697.99 | 681.11 | 694.35 | 271.57 Thousand |
| 17 Jan, 2024 | 688.54 | 694.74 | 681.11 | 683.04 | 151.25 Thousand |
| 16 Jan, 2024 | 689.85 | 694.89 | 688.32 | 691.43 | 179.42 Thousand |
| 15 Jan, 2024 | 693.99 | 699.48 | 686.0 | 689.6 | 189.47 Thousand |
| 14 Jan, 2024 | 3469.95 | 3497.4 | 3430.0 | 3448.0 | 7579.00 |
| 12 Jan, 2024 | 697.6 | 710.04 | 690.0 | 692.58 | 224.47 Thousand |
| 11 Jan, 2024 | 703.99 | 708.65 | 693.99 | 697.7 | 176.52 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD