Garware Technical Fibres Limited (GARFIBRES.NS)

INR 842.75

(-3.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 3191.15 3219.1 3154.9 3182.7 15.39 Thousand
02 Oct, 2023 3191.15 3219.1 3154.9 3182.7 15.39 Thousand
29 Sep, 2023 3190.0 3202.55 3168.2 3175.3 28.59 Thousand
28 Sep, 2023 3222.0 3222.0 3174.9 3185.85 44.53 Thousand
27 Sep, 2023 3180.15 3193.7 3175.0 3185.8 44.53 Thousand
26 Sep, 2023 3161.0 3194.4 3133.8 3179.65 9072.00
25 Sep, 2023 3200.0 3220.05 3142.05 3160.4 13.67 Thousand
24 Sep, 2023 3200.0 3220.05 3142.05 3160.4 13.67 Thousand
22 Sep, 2023 3147.0 3215.6 3135.0 3194.55 10.09 Thousand
21 Sep, 2023 3108.1 3175.0 3108.1 3147.2 29.22 Thousand