Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3319.85 | 3355.95 | 3262.35 | 3299.9 | 30.7 Thousand |
| 04 Dec, 2023 | 3373.7 | 3429.9 | 3282.35 | 3321.0 | 11.07 Thousand |
| 03 Dec, 2023 | 3373.7 | 3429.9 | 3282.35 | 3321.0 | 11.07 Thousand |
| 01 Dec, 2023 | 3415.15 | 3415.15 | 3335.6 | 3352.9 | 6977.00 |
| 30 Nov, 2023 | 3347.2 | 3420.0 | 3293.9 | 3398.15 | 18.77 Thousand |
| 29 Nov, 2023 | 3380.0 | 3420.25 | 3322.35 | 3363.85 | 18.77 Thousand |
| 28 Nov, 2023 | 3390.0 | 3423.0 | 3335.5 | 3377.1 | 25.8 Thousand |
| 27 Nov, 2023 | 3390.0 | 3423.0 | 3335.5 | 3377.1 | 25.8 Thousand |
| 24 Nov, 2023 | 3224.85 | 3368.15 | 3190.0 | 3332.15 | 24.44 Thousand |
| 23 Nov, 2023 | 3185.0 | 3248.0 | 3185.0 | 3227.85 | 24.44 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD