Garware Technical Fibres Limited (GARFIBRES.NS)
INR 842.75
(-3.78%)
INR 842.75
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3132.5 | 3155.0 | 3111.0 | 3128.05 | 29.22 Thousand |
| 19 Sep, 2023 | 3132.5 | 3155.0 | 3111.0 | 3128.05 | 9231.00 |
| 18 Sep, 2023 | 3165.75 | 3166.0 | 3080.0 | 3125.45 | 11.91 Thousand |
| 17 Sep, 2023 | 3165.75 | 3166.0 | 3080.0 | 3125.45 | 11.91 Thousand |
| 15 Sep, 2023 | 3190.0 | 3205.85 | 3130.0 | 3138.65 | 7064.00 |
| 14 Sep, 2023 | 3167.0 | 3222.0 | 3167.0 | 3186.6 | 14.37 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD