Garware Technical Fibres Limited (GARFIBRES.NS)

INR 4592.95

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 3150.8 3184.9 3150.0 3153.25 4718.00
11 Oct, 2023 3167.4 3181.95 3149.5 3150.8 5246.00
10 Oct, 2023 3171.35 3184.95 3150.0 3151.65 6397.00
09 Oct, 2023 3204.95 3289.0 3144.95 3155.6 16.35 Thousand
08 Oct, 2023 3204.95 3289.0 3144.95 3155.6 16.35 Thousand
06 Oct, 2023 3173.25 3201.0 3150.25 3174.35 8335.00
05 Oct, 2023 3168.55 3197.9 3150.1 3157.45 8335.00
04 Oct, 2023 3176.5 3185.0 3150.0 3152.8 10.07 Thousand
03 Oct, 2023 3191.15 3219.1 3154.9 3182.7 15.39 Thousand
02 Oct, 2023 3191.15 3219.1 3154.9 3182.7 15.39 Thousand