Garware Technical Fibres Limited (GARFIBRES.NS)

INR 813.1

(2.71%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 3340.0 3397.55 3340.0 3366.0 18.04 Thousand
28 Dec, 2023 3366.05 3442.05 3356.55 3380.6 25.66 Thousand
27 Dec, 2023 3341.0 3379.5 3308.7 3365.45 25.66 Thousand
26 Dec, 2023 3367.6 3399.95 3302.8 3331.2 10.1 Thousand
25 Dec, 2023 3367.6 3399.95 3302.8 3331.2 10.1 Thousand
22 Dec, 2023 3360.6 3388.0 3342.9 3374.75 6160.00
21 Dec, 2023 3310.0 3383.6 3262.0 3356.0 9322.00
20 Dec, 2023 3305.0 3331.0 3281.0 3308.65 16.18 Thousand
19 Dec, 2023 3350.0 3350.0 3286.35 3300.65 16.18 Thousand
18 Dec, 2023 3315.8 3344.85 3227.0 3311.9 50.21 Thousand