Garware Technical Fibres Limited (GARFIBRES.NS)
INR 870.2
(1.58%)
INR 870.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 799.0 | 799.0 | 780.6 | 783.51 | 258.95 Thousand |
| 08 Jul, 2024 | 800.44 | 816.0 | 786.02 | 799.32 | 270.7 Thousand |
| 07 Jul, 2024 | 4002.2 | 4080.0 | 3930.1 | 3996.6 | 10.82 Thousand |
| 05 Jul, 2024 | 799.79 | 820.0 | 792.02 | 797.82 | 305.4 Thousand |
| 04 Jul, 2024 | 804.35 | 807.0 | 790.0 | 799.55 | 179.22 Thousand |
| 03 Jul, 2024 | 838.58 | 838.58 | 792.0 | 800.34 | 285.92 Thousand |
| 02 Jul, 2024 | 794.8 | 823.8 | 790.67 | 812.81 | 483.4 Thousand |
| 01 Jul, 2024 | 771.7 | 827.49 | 771.69 | 790.66 | 931.97 Thousand |
| 30 Jun, 2024 | 3858.5 | 4137.45 | 3858.45 | 3953.3 | 37.27 Thousand |
| 28 Jun, 2024 | 768.0 | 785.99 | 764.85 | 769.23 | 200.32 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD