Garware Technical Fibres Limited (GARFIBRES.NS)

INR 870.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 768.66 769.4 747.92 749.47 254.62 Thousand
31 Jul, 2024 781.28 786.83 765.0 766.93 189.2 Thousand
30 Jul, 2024 782.33 786.0 774.19 777.07 136.55 Thousand
29 Jul, 2024 775.98 811.19 775.98 782.27 525.5 Thousand
28 Jul, 2024 3879.9 4055.95 3879.9 3911.35 21.02 Thousand
26 Jul, 2024 759.9 772.37 755.2 769.97 113.42 Thousand
25 Jul, 2024 764.91 771.34 755.15 758.19 78.52 Thousand
24 Jul, 2024 757.48 773.99 755.73 764.91 128.12 Thousand
23 Jul, 2024 755.47 767.0 746.0 755.05 298.75 Thousand
22 Jul, 2024 746.0 764.97 741.11 753.94 274.27 Thousand