Garware Technical Fibres Limited (GARFIBRES.NS)

INR 871.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 807.91 870.8 794.01 831.37 1.85 Million
01 Nov, 2024 808.75 817.0 790.54 802.95 55.37 Thousand
31 Oct, 2024 781.38 814.36 774.72 808.75 322.35 Thousand
30 Oct, 2024 743.65 785.0 743.64 781.36 408.95 Thousand
29 Oct, 2024 760.31 777.6 734.4 743.85 501.35 Thousand
28 Oct, 2024 762.4 771.96 746.32 756.52 280.55 Thousand
25 Oct, 2024 809.96 816.59 750.47 766.22 818.3 Thousand
24 Oct, 2024 797.79 813.82 786.02 805.94 363.87 Thousand
23 Oct, 2024 803.96 823.78 788.45 793.82 420.9 Thousand
22 Oct, 2024 868.61 870.0 800.3 803.96 679.05 Thousand