INR 871.0
(1.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 781.38 | 814.36 | 774.72 | 808.75 | 322.35 Thousand |
30 Oct, 2024 | 743.65 | 785.0 | 743.64 | 781.36 | 408.95 Thousand |
29 Oct, 2024 | 760.31 | 777.6 | 734.4 | 743.85 | 501.35 Thousand |
28 Oct, 2024 | 762.4 | 771.96 | 746.32 | 756.52 | 280.55 Thousand |
25 Oct, 2024 | 809.96 | 816.59 | 750.47 | 766.22 | 818.3 Thousand |
24 Oct, 2024 | 797.79 | 813.82 | 786.02 | 805.94 | 363.87 Thousand |
23 Oct, 2024 | 803.96 | 823.78 | 788.45 | 793.82 | 420.9 Thousand |
22 Oct, 2024 | 868.61 | 870.0 | 800.3 | 803.96 | 679.05 Thousand |
21 Oct, 2024 | 866.0 | 895.6 | 854.13 | 862.56 | 1.75 Million |
18 Oct, 2024 | 838.17 | 861.68 | 814.96 | 844.89 | 521.5 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD