Garware Technical Fibres Limited (GARFIBRES.NS)

INR 870.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 3700.0 3750.0 3680.05 3722.15 7869.00
23 Aug, 2024 740.22 744.91 731.55 738.78 150.37 Thousand
22 Aug, 2024 747.7 753.57 736.17 738.75 212.27 Thousand
21 Aug, 2024 740.52 749.8 737.0 744.61 149.1 Thousand
20 Aug, 2024 746.0 749.99 721.21 736.83 161.47 Thousand
19 Aug, 2024 741.0 755.98 732.01 745.94 223.47 Thousand
18 Aug, 2024 3705.0 3779.9 3660.05 3729.7 8939.00
16 Aug, 2024 732.39 745.65 729.32 740.65 206.27 Thousand
15 Aug, 2024 732.39 745.65 729.32 740.65 41.25 Thousand
14 Aug, 2024 743.7 757.49 726.4 728.74 256.82 Thousand