Garware Technical Fibres Limited (GARFIBRES.NS)
INR 870.2
(1.58%)
INR 870.2
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 816.21 | 832.14 | 781.11 | 809.4 | 785.17 Thousand |
| 30 Sep, 2024 | 819.53 | 827.62 | 799.99 | 812.14 | 563.25 Thousand |
| 27 Sep, 2024 | 806.74 | 846.25 | 806.74 | 815.45 | 542.32 Thousand |
| 26 Sep, 2024 | 809.96 | 817.15 | 797.02 | 806.74 | 408.25 Thousand |
| 25 Sep, 2024 | 821.0 | 834.76 | 804.06 | 813.72 | 338.55 Thousand |
| 24 Sep, 2024 | 832.0 | 842.38 | 811.07 | 819.36 | 516.47 Thousand |
| 23 Sep, 2024 | 833.99 | 844.99 | 814.43 | 841.69 | 1.05 Million |
| 20 Sep, 2024 | 808.0 | 866.99 | 804.01 | 818.74 | 4.83 Million |
| 19 Sep, 2024 | 755.99 | 852.12 | 752.6 | 796.68 | 12.52 Million |
| 18 Sep, 2024 | 765.09 | 769.19 | 736.6 | 745.64 | 171.62 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD