Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 831.05 | 858.55 | 827.9 | 847.45 | 46.15 Thousand |
| 05 Feb, 2025 | 829.4 | 836.05 | 821.05 | 831.05 | 68 Thousand |
| 04 Feb, 2025 | 819.5 | 838.95 | 810.0 | 834.4 | 93.42 Thousand |
| 03 Feb, 2025 | 801.35 | 820.95 | 792.05 | 814.65 | 36.47 Thousand |
| 01 Feb, 2025 | 822.0 | 840.0 | 790.0 | 801.35 | 47.92 Thousand |
| 31 Jan, 2025 | 800.7 | 826.4 | 786.0 | 820.75 | 55.84 Thousand |
| 30 Jan, 2025 | 792.25 | 807.0 | 785.25 | 800.65 | 62.85 Thousand |
| 29 Jan, 2025 | 769.0 | 809.4 | 765.1 | 804.3 | 115.38 Thousand |
| 28 Jan, 2025 | 745.9 | 775.0 | 714.55 | 759.35 | 89.83 Thousand |
| 27 Jan, 2025 | 766.1 | 771.4 | 734.0 | 761.7 | 71.14 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD