Garware Technical Fibres Limited (GARFIBRES.NS)

INR 870.2

(1.58%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 911.58 938.0 896.99 930.64 800.32 Thousand
28 Nov, 2024 917.8 917.8 900.01 911.58 365.4 Thousand
27 Nov, 2024 921.93 926.39 906.87 911.97 591.8 Thousand
26 Nov, 2024 944.0 947.76 919.6 921.93 694.52 Thousand
25 Nov, 2024 956.0 956.0 918.02 942.19 1.29 Million
22 Nov, 2024 925.18 942.39 908.7 920.11 975.15 Thousand
21 Nov, 2024 877.62 935.98 873.0 917.93 2.78 Million
19 Nov, 2024 933.32 957.0 863.36 885.63 2.98 Million
18 Nov, 2024 846.39 948.49 842.45 938.03 10.05 Million
14 Nov, 2024 764.4 810.01 759.66 790.41 574 Thousand