Garware Technical Fibres Limited (GARFIBRES.NS)
INR 861.8
(0.98%)
INR 861.8
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 756.0 | 771.85 | 746.5 | 763.8 | 97.86 Thousand |
| 13 Jan, 2025 | 762.35 | 769.95 | 740.65 | 754.55 | 153.07 Thousand |
| 10 Jan, 2025 | 820.25 | 825.75 | 777.8 | 781.65 | 106.58 Thousand |
| 09 Jan, 2025 | 848.0 | 853.45 | 815.1 | 820.25 | 75.66 Thousand |
| 08 Jan, 2025 | 868.45 | 868.45 | 830.0 | 842.25 | 100.6 Thousand |
| 07 Jan, 2025 | 855.0 | 874.0 | 836.0 | 868.6 | 80.1 Thousand |
| 06 Jan, 2025 | 890.0 | 899.0 | 851.0 | 861.35 | 148.24 Thousand |
| 03 Jan, 2025 | 958.5 | 958.5 | 882.55 | 911.4 | 214.71 Thousand |
| 02 Jan, 2025 | 941.99 | 942.0 | 920.0 | 930.19 | 2.06 Million |
| 01 Jan, 2025 | 959.8 | 960.82 | 919.32 | 928.99 | 320.25 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD