Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 824.1 | 839.4 | 811.0 | 818.45 | 35.86 Thousand |
| 21 Mar, 2025 | 845.45 | 849.95 | 822.0 | 827.25 | 274.15 Thousand |
| 20 Mar, 2025 | 797.15 | 889.95 | 797.1 | 845.2 | 274.15 Thousand |
| 19 Mar, 2025 | 800.6 | 823.4 | 790.15 | 797.15 | 165.44 Thousand |
| 18 Mar, 2025 | 787.0 | 807.85 | 785.0 | 800.6 | 81.67 Thousand |
| 17 Mar, 2025 | 782.0 | 797.8 | 770.0 | 790.35 | 79.75 Thousand |
| 13 Mar, 2025 | 765.0 | 784.65 | 750.1 | 775.35 | 41.35 Thousand |
| 12 Mar, 2025 | 772.0 | 789.8 | 752.0 | 767.25 | 36.23 Thousand |
| 11 Mar, 2025 | 772.2 | 788.15 | 748.85 | 777.6 | 36.23 Thousand |
| 10 Mar, 2025 | 774.1 | 790.5 | 774.1 | 779.95 | 34 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD