Garware Technical Fibres Limited (GARFIBRES.NS)

INR 4592.95

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 833.99 844.99 814.43 841.69 1.05 Million
20 Sep, 2024 808.0 866.99 804.01 818.74 4.83 Million
19 Sep, 2024 755.99 852.12 752.6 796.68 12.52 Million
18 Sep, 2024 765.09 769.19 736.6 745.64 171.62 Thousand
17 Sep, 2024 777.96 788.48 761.61 764.91 162.77 Thousand
16 Sep, 2024 784.26 800.58 772.0 774.14 385.32 Thousand
15 Sep, 2024 3921.3 3977.95 3921.3 3977.95 112.00
13 Sep, 2024 796.8 799.77 775.62 784.26 397.82 Thousand
12 Sep, 2024 790.0 808.68 790.0 791.95 293.92 Thousand
11 Sep, 2024 785.0 810.96 781.8 789.8 842.97 Thousand