Garware Technical Fibres Limited (GARFIBRES.NS)

INR 871.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 3168.75 3183.25 3102.35 3141.85 20.63 Thousand
29 Oct, 2023 3168.75 3183.25 3102.35 3141.85 5842.00
27 Oct, 2023 3109.85 3190.0 3095.0 3181.2 6385.00
26 Oct, 2023 3084.85 3150.55 3050.0 3109.85 14.5 Thousand
25 Oct, 2023 3096.75 3199.95 3052.35 3134.85 14.5 Thousand
24 Oct, 2023 3096.75 3199.95 3052.35 3134.85 10.7 Thousand
23 Oct, 2023 3178.6 3192.0 3026.55 3096.75 12.57 Thousand
22 Oct, 2023 3178.6 3192.0 3026.55 3096.75 12.57 Thousand
20 Oct, 2023 3160.0 3215.0 3142.3 3178.6 7283.00
19 Oct, 2023 3170.0 3221.15 3150.0 3159.6 20.86 Thousand