Garware Technical Fibres Limited (GARFIBRES.NS)

INR 871.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3143.1 3245.0 3143.1 3198.75 14.4 Thousand
16 Oct, 2023 3157.6 3183.2 3140.05 3155.0 12.39 Thousand
15 Oct, 2023 3157.6 3183.2 3140.05 3155.0 12.39 Thousand
13 Oct, 2023 3133.0 3180.0 3133.0 3157.65 4718.00
12 Oct, 2023 3150.8 3184.9 3150.0 3153.25 4718.00
11 Oct, 2023 3167.4 3181.95 3149.5 3150.8 5246.00
10 Oct, 2023 3171.35 3184.95 3150.0 3151.65 6397.00
09 Oct, 2023 3204.95 3289.0 3144.95 3155.6 16.35 Thousand
08 Oct, 2023 3204.95 3289.0 3144.95 3155.6 16.35 Thousand
06 Oct, 2023 3173.25 3201.0 3150.25 3174.35 8335.00