Garware Technical Fibres Limited (GARFIBRES.NS)
INR 871.0
(1.07%)
INR 871.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3168.55 | 3197.9 | 3150.1 | 3157.45 | 8335.00 |
| 04 Oct, 2023 | 3176.5 | 3185.0 | 3150.0 | 3152.8 | 10.07 Thousand |
| 03 Oct, 2023 | 3191.15 | 3219.1 | 3154.9 | 3182.7 | 15.39 Thousand |
| 02 Oct, 2023 | 3191.15 | 3219.1 | 3154.9 | 3182.7 | 15.39 Thousand |
| 29 Sep, 2023 | 3190.0 | 3202.55 | 3168.2 | 3175.3 | 28.59 Thousand |
| 28 Sep, 2023 | 3222.0 | 3222.0 | 3174.9 | 3185.85 | 44.53 Thousand |
| 27 Sep, 2023 | 3180.15 | 3193.7 | 3175.0 | 3185.8 | 44.53 Thousand |
| 26 Sep, 2023 | 3161.0 | 3194.4 | 3133.8 | 3179.65 | 9072.00 |
| 25 Sep, 2023 | 3200.0 | 3220.05 | 3142.05 | 3160.4 | 13.67 Thousand |
| 24 Sep, 2023 | 3200.0 | 3220.05 | 3142.05 | 3160.4 | 13.67 Thousand |
6696
TTWO
RUSTOMJEE
RASANDIK
OUST-WT
REXNORD