Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2021 94.05 94.05 88.3 89.9 1428.00
23 Dec, 2021 91.75 99.9 87.4 91.3 9040.00
22 Dec, 2021 90.5 91.9 90.0 90.4 2583.00
21 Dec, 2021 94.55 94.55 87.55 90.45 3413.00
20 Dec, 2021 89.55 90.15 87.35 88.25 6704.00
17 Dec, 2021 92.0 92.0 87.8 89.9 4524.00
16 Dec, 2021 89.4 91.9 89.05 90.35 4659.00
15 Dec, 2021 86.1 90.85 86.0 89.0 13.21 Thousand
14 Dec, 2021 86.9 87.0 85.65 86.3 675.00
13 Dec, 2021 85.45 87.5 84.1 86.35 4881.00