Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2021 89.05 89.05 82.5 83.8 2018.00
09 Dec, 2021 81.75 87.7 79.95 85.0 9619.00
08 Dec, 2021 81.8 81.8 79.2 80.15 5899.00
07 Dec, 2021 82.5 82.5 78.8 79.75 3703.00
06 Dec, 2021 79.8 80.45 77.2 79.2 3533.00
03 Dec, 2021 81.85 81.85 78.2 78.55 8677.00
02 Dec, 2021 83.55 83.55 79.2 79.85 8577.00
01 Dec, 2021 83.85 84.9 80.0 82.45 6966.00
30 Nov, 2021 85.9 85.9 80.5 80.7 1901.00
29 Nov, 2021 81.0 84.4 79.25 81.1 2038.00