Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 84.5 85.0 80.1 81.6 2484.00
25 Nov, 2021 86.4 86.4 82.3 83.2 398.00
24 Nov, 2021 81.95 86.95 81.1 84.4 1188.00
23 Nov, 2021 81.15 84.55 80.15 82.25 2871.00
22 Nov, 2021 84.0 85.0 81.35 82.25 3866.00
18 Nov, 2021 86.1 87.4 83.6 84.45 2558.00
17 Nov, 2021 87.05 87.95 85.2 85.5 1039.00
16 Nov, 2021 86.75 88.0 84.35 87.85 3641.00
15 Nov, 2021 85.35 87.0 85.1 85.45 2376.00
12 Nov, 2021 89.3 89.3 86.65 86.95 1517.00