Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2021 86.95 87.95 84.85 86.15 2757.00
26 Oct, 2021 85.35 86.95 84.85 85.4 2073.00
25 Oct, 2021 85.3 87.7 81.3 84.0 2717.00
22 Oct, 2021 89.4 89.4 85.5 86.55 3266.00
21 Oct, 2021 87.95 88.0 85.55 86.2 8936.00
20 Oct, 2021 89.05 90.05 85.55 86.05 12.86 Thousand
19 Oct, 2021 90.15 92.85 89.15 89.85 6308.00
18 Oct, 2021 90.25 92.6 90.25 90.7 2753.00
14 Oct, 2021 92.6 94.75 90.65 92.65 3900.00
13 Oct, 2021 92.2 94.9 91.7 93.0 11.17 Thousand