Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2021 | 87.9 | 90.0 | 87.25 | 89.2 | 3162.00 |
| 10 Nov, 2021 | 94.1 | 94.1 | 86.3 | 86.9 | 4057.00 |
| 09 Nov, 2021 | 88.05 | 89.0 | 86.15 | 86.35 | 1927.00 |
| 08 Nov, 2021 | 87.1 | 88.55 | 84.1 | 87.85 | 2637.00 |
| 04 Nov, 2021 | 88.5 | 88.55 | 82.3 | 84.55 | 1060.00 |
| 03 Nov, 2021 | 86.65 | 86.95 | 84.55 | 84.85 | 1659.00 |
| 02 Nov, 2021 | 86.05 | 88.0 | 84.15 | 85.0 | 2603.00 |
| 01 Nov, 2021 | 87.4 | 87.4 | 84.1 | 84.25 | 2983.00 |
| 29 Oct, 2021 | 84.85 | 86.9 | 82.3 | 83.75 | 5674.00 |
| 28 Oct, 2021 | 88.45 | 88.45 | 84.1 | 84.3 | 2126.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE