Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 92.4 | 92.7 | 89.0 | 90.0 | 7213.00 |
| 11 Oct, 2021 | 96.0 | 96.0 | 91.35 | 91.55 | 4035.00 |
| 08 Oct, 2021 | 92.45 | 95.5 | 90.15 | 93.85 | 22.37 Thousand |
| 07 Oct, 2021 | 93.6 | 93.6 | 90.05 | 91.7 | 6173.00 |
| 06 Oct, 2021 | 94.7 | 94.9 | 90.15 | 91.55 | 9776.00 |
| 05 Oct, 2021 | 94.85 | 94.85 | 91.45 | 93.35 | 7815.00 |
| 04 Oct, 2021 | 93.35 | 95.9 | 91.5 | 91.8 | 26.68 Thousand |
| 01 Oct, 2021 | 89.2 | 92.75 | 87.65 | 90.25 | 16.09 Thousand |
| 30 Sep, 2021 | 92.0 | 93.0 | 89.05 | 89.75 | 9700.00 |
| 29 Sep, 2021 | 91.85 | 92.05 | 89.0 | 89.25 | 7415.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE