Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 90.55 92.0 88.8 90.75 10.33 Thousand
13 Sep, 2021 91.0 93.9 88.05 91.25 8580.00
09 Sep, 2021 90.0 95.0 88.35 90.15 7698.00
08 Sep, 2021 90.1 90.9 89.0 89.75 2660.00
07 Sep, 2021 92.05 92.05 84.6 90.05 13.87 Thousand
06 Sep, 2021 87.35 90.85 87.35 90.65 12.64 Thousand
03 Sep, 2021 89.85 89.9 87.2 89.15 9145.00
02 Sep, 2021 87.9 89.4 86.15 89.0 13.15 Thousand
01 Sep, 2021 87.45 88.55 85.65 86.75 4153.00
31 Aug, 2021 87.05 89.65 85.4 89.2 16.89 Thousand