Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2021 | 83.7 | 86.9 | 82.0 | 85.7 | 10.92 Thousand |
| 12 Aug, 2021 | 81.95 | 84.9 | 77.9 | 83.7 | 8125.00 |
| 11 Aug, 2021 | 86.1 | 87.85 | 75.0 | 77.25 | 19.07 Thousand |
| 10 Aug, 2021 | 87.95 | 88.0 | 80.2 | 81.8 | 17.66 Thousand |
| 09 Aug, 2021 | 91.25 | 91.3 | 85.5 | 87.15 | 8064.00 |
| 06 Aug, 2021 | 88.05 | 92.65 | 88.05 | 90.05 | 21.43 Thousand |
| 05 Aug, 2021 | 92.95 | 94.65 | 85.0 | 88.4 | 38.25 Thousand |
| 04 Aug, 2021 | 96.9 | 98.0 | 92.45 | 92.7 | 16.69 Thousand |
| 03 Aug, 2021 | 95.65 | 96.4 | 92.15 | 95.5 | 27.33 Thousand |
| 02 Aug, 2021 | 93.05 | 95.95 | 87.55 | 94.0 | 37.14 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE