Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2021 | 94.7 | 94.7 | 92.1 | 93.35 | 7310.00 |
| 29 Jul, 2021 | 92.1 | 96.0 | 92.05 | 92.95 | 10.93 Thousand |
| 28 Jul, 2021 | 93.5 | 96.7 | 92.0 | 92.45 | 9753.00 |
| 27 Jul, 2021 | 98.0 | 98.0 | 91.0 | 95.0 | 17.99 Thousand |
| 26 Jul, 2021 | 99.9 | 99.9 | 93.8 | 95.85 | 41.62 Thousand |
| 23 Jul, 2021 | 96.9 | 101.95 | 93.0 | 97.1 | 158.85 Thousand |
| 22 Jul, 2021 | 97.0 | 97.0 | 93.0 | 93.95 | 22.25 Thousand |
| 20 Jul, 2021 | 94.15 | 97.55 | 91.35 | 94.4 | 36.15 Thousand |
| 19 Jul, 2021 | 99.0 | 99.0 | 91.0 | 93.7 | 150.17 Thousand |
| 16 Jul, 2021 | 87.95 | 92.95 | 84.55 | 90.95 | 29.23 Thousand |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE