Ganges Securities Limited (GANGESSECU)
INR 147.0
(-3.23%)
INR 147.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2021 | 85.1 | 87.75 | 81.2 | 83.8 | 37.53 Thousand |
| 30 Jun, 2021 | 89.0 | 94.0 | 85.3 | 86.4 | 30.81 Thousand |
| 29 Jun, 2021 | 83.7 | 95.0 | 80.5 | 89.0 | 209.32 Thousand |
| 28 Jun, 2021 | 91.0 | 95.9 | 80.2 | 81.75 | 308.34 Thousand |
| 25 Jun, 2021 | 73.0 | 87.7 | 73.0 | 87.7 | 327.66 Thousand |
| 24 Jun, 2021 | 69.15 | 73.9 | 68.95 | 73.1 | 13.23 Thousand |
| 23 Jun, 2021 | 68.4 | 71.2 | 68.3 | 70.25 | 3621.00 |
| 22 Jun, 2021 | 72.4 | 72.5 | 68.5 | 69.0 | 8113.00 |
| 21 Jun, 2021 | 71.25 | 72.0 | 68.3 | 70.3 | 4994.00 |
| 18 Jun, 2021 | 70.0 | 71.95 | 68.0 | 69.15 | 4955.00 |
GANGOTRI
GARFIBRES
GARUDA
GANESHBE
GANESHHOUC
GANGAFORGE