Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 72.95 72.95 69.65 70.65 6105.00
16 Jun, 2021 72.75 72.85 70.55 71.4 2701.00
15 Jun, 2021 73.2 73.6 70.1 71.1 25.07 Thousand
14 Jun, 2021 72.5 75.0 70.05 71.2 6284.00
11 Jun, 2021 73.0 74.0 71.55 71.9 8789.00
10 Jun, 2021 73.9 75.45 71.55 73.15 10.04 Thousand
09 Jun, 2021 74.8 74.8 72.05 73.7 15.27 Thousand
08 Jun, 2021 73.0 74.75 72.25 74.2 17.4 Thousand
07 Jun, 2021 74.65 74.7 70.8 73.65 17.51 Thousand
04 Jun, 2021 73.0 73.7 70.1 73.05 21.84 Thousand