Ganges Securities Limited (GANGESSECU)

INR 147.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 92.0 93.85 86.1 86.75 75.66 Thousand
14 Jul, 2021 82.2 97.0 82.2 91.8 448.48 Thousand
13 Jul, 2021 81.2 83.5 81.2 82.15 27.94 Thousand
12 Jul, 2021 86.8 86.8 81.0 81.15 25.95 Thousand
09 Jul, 2021 84.5 86.35 82.55 83.65 15.25 Thousand
08 Jul, 2021 83.3 85.0 78.35 83.45 36.09 Thousand
07 Jul, 2021 83.8 86.95 81.05 82.45 21.89 Thousand
06 Jul, 2021 83.7 86.75 82.05 83.1 17.99 Thousand
05 Jul, 2021 83.3 94.0 82.5 84.0 37.16 Thousand
02 Jul, 2021 83.55 86.0 80.4 82.25 13.96 Thousand